24H 最高$1.53
24H 最低$1.44
今日开盘$1.494
24H 成交量$8.89万
流通市值$3,465.15万
24H 涨跌额(-$0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
MINAMina Protocol
|
$0.062 | $0.0664 | $0.062 | $86.49万 | $8,437.75万 | -2.82% |
| 283 |
MOVRMoonriver
|
$1.079 | $1.15 | $1.07 | $66.47万 | $1,393.42万 | -5.60% |
| 613 |
AGLDAdventure Gold
|
$0.1728 | $0.1802 | $0.1728 | $12.26万 | $1,661.39万 | -3.03% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.18 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $150.39 | $142.45 | $3,394.62万 | $1.75亿 | -4.54% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
CVCCivic
|
$0.02314 | $0.02479 | $0.02311 | $28.19万 | $2,421.40万 | -4.22% |
| 655 |
BNTBancor Network
|
$0.2912 | $0.3039 | $0.2908 | $8.40万 | $2,971.81万 | -2.67% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.6 | $186.10 | $177.99 | $28.54万 | $270.29万 | -3.18% |
| 205 |
SOLVSolv Protocol
|
$0.00465 | $0.00532 | $0.00459 | $96.16万 | $2,751.95万 | -11.43% |
| 440 |
CTSICartesi
|
$0.02684 | $0.02851 | $0.02671 | $30.52万 | $2,691.74万 | -4.18% |
| 371 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00816 | $39.96万 | $3,920.00万 | -2.74% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 570 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.87% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
币安币 - 加密货币行情
Zama - 比特币行情
MyShell - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 比特币
Pepe - 币种排行
以太坊 - 数字货币市值
RWUSD - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Initia - BTC行情
USDC - 比特币行情
瑞波币 - 比特币
瑞波币 - 比特币行情
Sui - 比特币
Sui - BTC行情
Chainlink - 比特币行情
Gitcoin - 以太坊ETH价格
MyShell - 加密货币行情
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Shiba Inu - 币种排行
MarsCoin - 以太坊ETH价格
BFUSD - 比特币
瑞波币 - 币种排行
USDC - 币种排行
Tutorial - 比特币行情
Injective - 加密货币行情
大零币 - BTC行情
Blur - 数字货币市值
Aster - BTC行情
Aptos - 以太坊ETH价格
Raydium - BTC行情
RWUSD - 加密货币行情
MyShell - BTC行情