24H 最高$0.001625
24H 最低$0.001567
今日开盘$0.001585
24H 成交量$30.95万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $35.44万 | $8,229.05万 | 2.06% |
| 213 |
MOVRMoonriver
|
$1.132 | $1.17 | $1.08 | $88.69万 | $1,399.50万 | 2.91% |
| 336 |
AGLDAdventure Gold
|
$0.178 | $0.1841 | $0.1705 | $44.72万 | $1,603.76万 | -1.60% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $36.45万 | $920.08万 | 8.16% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,887.39万 | $1.69亿 | 1.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 326 |
CVCCivic
|
$0.02413 | $0.0259 | $0.02407 | $47.25万 | $2,458.79万 | -6.36% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.73万 | $2,941.78万 | 2.66% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.91 | $186.10 | $178.91 | $38.35万 | $278.12万 | 3.07% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $244.37万 | $2,670.37万 | 12.91% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.95% |
| 374 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $38.34万 | $3,896.61万 | 4.85% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.77万 | $2,056.93万 | 2.64% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.96 | $19.21 | $17.25 | $55.31万 | $375.91万 | 9.60% |
相关站点
共 40 个
恒星币 - 加密货币行情
Worldcoin - 币种排行
比特现金 - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - 加密货币行情
Optimism - BTC行情
Aptos - 数字货币市值
Ripple USD - 比特币
EUR - 加密货币行情
NEAR Protocol - 币种排行
Worldcoin - 比特币行情
币安币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - BTC行情
First Digital - 数字货币市值
Haedal - 比特币
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Renzo - 加密货币行情
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
Plume - 加密货币行情
Initia - 币种排行
PancakeSwap - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ripple USD - 比特币行情
Caldera - 币种排行
Lorenzo - 比特币行情
Internet - 以太坊ETH价格
Huma Finance - 比特币
Pump.fun - 币种排行
比特币 - 加密货币行情
Bittensor - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 比特币
Tokamak - BTC行情
Caldera - 数字货币市值
USD.AI - BTC行情
波场 - 币种排行