24H 最高$8.60
24H 最低$7.44
今日开盘$8.03
24H 成交量$17.07万
流通市值—
24H 涨跌额($0.57)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 229 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0575 | $108.66万 | $8,400.06万 | -9.22% |
| 239 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.987 | $101.20万 | $1,394.04万 | -7.03% |
| 561 |
AGLDAdventure Gold
|
$0.1783 | $0.1866 | $0.1727 | $22.65万 | $1,711.09万 | 0.34% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $56.47 | $47.64万 | $1,011.22万 | -1.65% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.35 | $145.09 | $140.21 | $3,207.58万 | $1.80亿 | -2.61% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 545 |
CVCCivic
|
$0.02278 | $0.02439 | $0.02235 | $24.82万 | $2,402.77万 | -5.36% |
| 601 |
BNTBancor Network
|
$0.2867 | $0.3038 | $0.2813 | $18.28万 | $2,977.38万 | -4.24% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $42.79万 | $267.23万 | -0.40% |
| 297 |
SOLVSolv Protocol
|
$0.004942 | $0.004983 | $0.004412 | $75.72万 | $2,688.50万 | 2.32% |
| 366 |
CTSICartesi
|
$0.0263 | $0.02841 | $0.02587 | $55.76万 | $2,683.91万 | -6.41% |
| 329 |
SXTSpace and Time
|
$0.00785 | $0.00853 | $0.00773 | $64.52万 | $3,900.43万 | -7.86% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 317 |
AUDIOAudius
|
$0.01339 | $0.01498 | $0.01327 | $66.89万 | $2,085.17万 | -6.69% |
| 403 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 371 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Initia - 以太坊ETH价格
MarsCoin - 比特币
Aave - 数字货币市值
Celo - 币种排行
Pendle - 比特币行情
Zama - 加密货币行情
艾达币 - 比特币
USD.AI - 数字货币市值
Nillion - 加密货币行情
Blur - BTC行情
瑞波币 - 币种排行
Bubblemaps - 以太坊ETH价格
THORChain - 以太坊ETH价格
Shiba Inu - 币种排行
Official Trump - 比特币行情
Starknet - 以太坊ETH价格
恒星币 - 币种排行
Celo - 数字货币市值
World Liberty - 比特币
Artificial Inu - 比特币行情
Ripple USD - 数字货币市值
币安币 - 数字货币市值
Avalanche - 币种排行
Ondo - BTC行情
狗币 - 比特币行情
以太坊 - 比特币行情
Quant - 比特币
Nillion - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 以太坊ETH价格
Lido DAO - BTC行情
BFUSD - 比特币行情
恒星币 - 比特币
Pyth Network - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 币种排行
币安币 - 比特币行情
Ether.fi - 比特币行情
狗币 - 币种排行