24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00398
24H 成交量$48.09万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $112.49万 | $8,400.06万 | -7.97% |
| 251 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $122.03万 | $1,394.04万 | -6.18% |
| 495 |
AGLDAdventure Gold
|
$0.1683 | $0.1866 | $0.1632 | $38.08万 | $1,711.09万 | -4.43% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.69 | $61.15 | $55.58 | $69.88万 | $1,011.22万 | -1.60% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.63 | $145.09 | $138.48 | $3,681.97万 | $1.80亿 | -2.58% |
| 686 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.53万 | — | -0.71% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
CVCCivic
|
$0.02006 | $0.02425 | $0.01865 | $53.24万 | $2,402.77万 | -14.93% |
| 594 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.09% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.18 | $185.53 | $176.82 | $46.89万 | $267.23万 | -0.58% |
| 275 |
SOLVSolv Protocol
|
$0.004808 | $0.004983 | $0.004412 | $102.05万 | $2,688.50万 | 3.09% |
| 400 |
CTSICartesi
|
$0.02632 | $0.02841 | $0.02463 | $57.35万 | $2,683.91万 | -4.40% |
| 326 |
SXTSpace and Time
|
$0.00804 | $0.00853 | $0.00729 | $77.18万 | $3,900.43万 | -3.37% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 293 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01227 | $88.02万 | $2,085.17万 | -7.26% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 411 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
大零币 - BTC行情
大零币 - BTC行情
USD.AI - BTC行情
Optimism - 比特币
Worldcoin - 比特币行情
MarsCoin - 加密货币行情
Particle - 币种排行
Ripple USD - 数字货币市值
Shiba Inu - 比特币行情
达世币 - 比特币行情
Plasma - 比特币
Ether.fi - 数字货币市值
Gram - 以太坊ETH价格
United Stables - 币种排行
Ondo - 币种排行
Hedera - 比特币行情
Tokamak - 数字货币市值
Artificial Inu - 加密货币行情
Starknet - 比特币行情
Katana - 以太坊ETH价格
Pepe - 以太坊ETH价格
Render - 数字货币市值
Pyth Network - 比特币行情
Sei - 以太坊ETH价格
瑞波币 - 比特币
Caldera - 比特币行情
Ondo - BTC行情
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 比特币
比特现金 - 币种排行
Aster - 数字货币市值
PAX Gold - 加密货币行情
USD1 - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 比特币
以太坊 - 加密货币行情
USD1 - 比特币行情
Celestia - 比特币行情
莱特币 - 比特币
Ripple USD - 比特币行情