VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$564.88
4.66%
≈ ￥3728.21
($25.17)
更新于 2026-10-28 14:10:02
24H 最高$564.88
24H 最低$537.45
今日开盘$539.71
24H 成交量$12.85万
流通市值$189.93万
24H 涨跌额($25.17)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.45万 | $8,229.05万 | 0.94% |
| 208 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $88.13万 | $1,399.50万 | 4.16% |
| 310 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.69万 | $1,603.76万 | -1.45% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.28万 | $920.08万 | 9.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,760.06万 | $1.69亿 | 1.78% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
CVCCivic
|
$0.02434 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -3.14% |
| 671 |
BNTBancor Network
|
$0.2994 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.60% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.16万 | $2,670.37万 | 15.59% |
| 632 |
CTSICartesi
|
$0.0281 | $0.02831 | $0.02709 | $9.93万 | $2,655.58万 | 0.97% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.85万 | $3,896.61万 | 4.97% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.88万 | $2,056.93万 | 1.56% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $53.84万 | $375.91万 | 12.26% |
相关站点
共 40 个
Gitcoin - 比特币
以太坊 - 币种排行
艾达币 - 币种排行
Lorenzo - BTC行情
RWUSD - 币种排行
Tutorial - 加密货币行情
Polkadot - 比特币行情
Aave - 币种排行
大零币 - 比特币
以太坊 - 数字货币市值
Tutorial - 币种排行
Ondo - 比特币行情
Aptos - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Ethena - 数字货币市值
牛来 - 比特币
Avalanche - 比特币
MegaETH - 加密货币行情
USDC - 比特币
Bittensor - 以太坊ETH价格
MarsCoin - 比特币
Celo - 币种排行
First Digital - 加密货币行情
Avalanche - 数字货币市值
Brevis - BTC行情
Worldcoin - 比特币行情
NFP - 币种排行
Brevis - 币种排行
Ether.fi - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 币种排行
MarsCoin - BTC行情
Ripple USD - BTC行情
Injective - 比特币行情
Tree - 比特币
Ether.fi - BTC行情
Ethena - 币种排行
Bittensor - 数字货币市值