Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$40.73
-1.07%
≈ ￥268.818
(-$0.44)
更新于 2026-10-30 00:00:01
24H 最高$44.15
24H 最低$39.26
今日开盘$41.17
24H 成交量$693.56万
流通市值$394.66万
24H 涨跌额(-$0.44)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 255 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0619 | $75.02万 | $8,400.06万 | -1.07% |
| 319 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.07 | $52.65万 | $1,394.04万 | -1.33% |
| 575 |
AGLDAdventure Gold
|
$0.1846 | $0.1866 | $0.1728 | $16.74万 | $1,711.09万 | 4.00% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.12 | $56.70 | $41.16万 | $1,011.22万 | 6.15% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $145.88 | $141.27 | $3,367.27万 | $1.80亿 | -0.28% |
| 687 |
BSPBBSPB
|
$47.49 | $48.99 | $45.01 | $3.23万 | — | 0.23% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 466 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02311 | $28.61万 | $2,402.77万 | 0.50% |
| 613 |
BNTBancor Network
|
$0.3015 | $0.3039 | $0.2908 | $13.14万 | $2,977.38万 | 1.52% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.64 | $184.16 | $177.99 | $35.10万 | $267.23万 | 0.88% |
| 298 |
SOLVSolv Protocol
|
$0.004715 | $0.00496 | $0.004412 | $58.15万 | $2,688.50万 | -3.58% |
| 362 |
CTSICartesi
|
$0.02816 | $0.02851 | $0.02671 | $43.68万 | $2,683.91万 | 0.54% |
| 307 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00807 | $55.85万 | $3,900.43万 | 0.48% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 556 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.40万 | $2,085.17万 | 0.71% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 比特币
Blur - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
牛来 - 币种排行
StraitsX XUSD - 比特币
Ethena - 加密货币行情
Plume - 比特币行情
Ether.fi - 数字货币市值
Arbitrum - 比特币行情
牛来 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Starknet - BTC行情
Tokamak - 比特币行情
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
Bubblemaps - 比特币
比特现金 - 比特币行情
Solana - 加密货币行情
恒星币 - 比特币行情
USDC - 比特币
Midnight - 加密货币行情
Midnight - 比特币
Artificial - 比特币
USDC - 比特币
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
JasmyCoin - 比特币
LayerZero - 加密货币行情
Sei - 比特币行情
Sui - 比特币
Pyth Network - BTC行情
Sei - 币种排行
Nillion - BTC行情
瑞波币 - 加密货币行情
Tokamak - 比特币行情
Plume - 以太坊ETH价格
以太坊 - 数字货币市值
Ether.fi - BTC行情