SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.67
-0.14%
≈ ￥5079.82
(-$1.11)
更新于 2026-10-29 06:25:01
24H 最高$776.15
24H 最低$769.67
今日开盘$770.78
24H 成交量$149.39万
流通市值$1,885.91万
24H 涨跌额(-$1.11)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.95万 | $8,480.40万 | 1.09% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.78% |
| 565 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.70万 | $1,642.22万 | 2.30% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.29 | $59.26 | $56.97 | $42.94万 | $964.53万 | -2.24% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.39 | $142.45 | $2,970.53万 | $1.72亿 | -3.49% |
| 688 |
BSPBBSPB
|
$46.56 | $48.31 | $45.56 | $2.67万 | — | -0.87% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $27.12万 | $2,391.52万 | -2.07% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.81万 | $2,930.99万 | 0.84% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.4 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.04% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $201.19万 | $2,793.64万 | 1.04% |
| 640 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.86万 | $2,665.06万 | 0.04% |
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.42% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 543 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.22万 | $2,077.01万 | 0.14% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Injective - 加密货币行情
Raydium - 比特币
Optimism - 以太坊ETH价格
艾达币 - 比特币
Lorenzo - 比特币行情
瑞波币 - 以太坊ETH价格
莱特币 - 币种排行
StraitsX XUSD - BTC行情
First Digital - 币种排行
Ripple USD - 加密货币行情
Filecoin - 币种排行
Tutorial - BTC行情
Haedal - BTC行情
Midnight - 币种排行
NFP - 比特币行情
USDC - 比特币行情
Artificial Inu - 比特币
Midnight - 数字货币市值
LayerZero - 比特币
Lorenzo - BTC行情
Polkadot - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 比特币
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
MyShell - 以太坊ETH价格
达世币 - 比特币
First Digital - 币种排行
Bittensor - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - 币种排行
USDC - 加密货币行情
Tutorial - 比特币
Nillion - 数字货币市值
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
Starknet - 数字货币市值
NEAR Protocol - 比特币