24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01055
24H 成交量$116.01万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 231 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $108.64万 | $8,400.06万 | -9.37% |
| 238 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $103.71万 | $1,394.04万 | -6.94% |
| 552 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.40% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -1.11% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.84 | $145.09 | $139.18 | $3,422.05万 | $1.80亿 | -2.27% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
CVCCivic
|
$0.02239 | $0.02439 | $0.02235 | $26.82万 | $2,402.77万 | -6.94% |
| 599 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -4.88% |
| 430 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $42.77万 | $267.23万 | -0.10% |
| 280 |
SOLVSolv Protocol
|
$0.004812 | $0.004983 | $0.004412 | $84.29万 | $2,688.50万 | -0.37% |
| 367 |
CTSICartesi
|
$0.02606 | $0.02841 | $0.02587 | $56.18万 | $2,683.91万 | -7.16% |
| 326 |
SXTSpace and Time
|
$0.00778 | $0.00853 | $0.00773 | $65.62万 | $3,900.43万 | -8.47% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 320 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01327 | $67.15万 | $2,085.17万 | -7.32% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
比特币
First Digital - 币种排行
比特现金 - 数字货币市值
Initia - 加密货币行情
狗币 - 比特币
比特币 - 数字货币市值
Horizen - 比特币行情
Katana - 以太坊ETH价格
Katana - 比特币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 币种排行
Tokamak - 比特币
Bubblemaps - 比特币
Ethena - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 比特币
币安币 - 加密货币行情
Optimism - 数字货币市值
Injective - 币种排行
Artificial - 数字货币市值
Caldera - 比特币行情
波场 - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 加密货币行情
Filecoin - 数字货币市值
Raydium - 加密货币行情
比特币 - 币种排行
PancakeSwap - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - BTC行情
达世币 - 币种排行
Bittensor - BTC行情
比特现金 - BTC行情
波场 - 以太坊ETH价格
Quant - 数字货币市值
Aster - BTC行情