24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.905
24H 成交量$2,490.72万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.89万 | $8,229.05万 | 1.42% |
| 212 |
MOVRMoonriver
|
$1.147 | $1.17 | $1.08 | $86.74万 | $1,399.50万 | 3.61% |
| 313 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.00万 | $1,603.76万 | 0.11% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $59.22 | $53.36 | $34.20万 | $920.08万 | 10.01% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,767.70万 | $1.69亿 | 2.05% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $62.47万 | $2,458.79万 | -1.94% |
| 671 |
BNTBancor Network
|
$0.2993 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.94% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.45万 | $278.12万 | 4.27% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.04万 | $2,670.37万 | 13.94% |
| 637 |
CTSICartesi
|
$0.02807 | $0.02831 | $0.02709 | $8.98万 | $2,655.58万 | 2.45% |
| 358 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.69万 | $3,896.61万 | 5.00% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 535 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.58万 | $2,056.93万 | 1.92% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.03万 | $375.91万 | 13.70% |
相关站点
共 40 个
Gitcoin - BTC行情
Osmosis - 比特币行情
Tokamak - BTC行情
Initia - 数字货币市值
Initia - 数字货币市值
Solana - 比特币行情
Celestia - BTC行情
达世币 - 比特币行情
Uniswap - 数字货币市值
Tutorial - 币种排行
Animecoin - 数字货币市值
Gitcoin - 比特币行情
Vana - 比特币
Avalanche - 比特币
Ondo - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
MarsCoin - 加密货币行情
Quant - 比特币
Aave - 加密货币行情
Uniswap - 币种排行
StraitsX XUSD - 数字货币市值
Plume - BTC行情
Brevis - 数字货币市值
Chainlink - BTC行情
Osmosis - 币种排行
Brevis - BTC行情
以太坊 - BTC行情
Worldcoin - 加密货币行情
USD.AI - BTC行情
以太坊 - 加密货币行情
Lorenzo - 加密货币行情
波场 - 比特币行情
比特币 - 数字货币市值
Renzo - 币种排行
Arbitrum - 加密货币行情
Ripple USD - 比特币行情
Chainlink - 币种排行
Brevis - 币种排行
Ripple USD - 数字货币市值