24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.01617
24H 成交量$56.33万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.11万 | $8,229.05万 | 2.39% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $84.87万 | $1,399.50万 | 0.72% |
| 519 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.21% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $38.97万 | $920.08万 | 8.62% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$146.35 | $151.51 | $146.34 | $2,086.86万 | $1.69亿 | -0.64% |
| 692 |
BSPBBSPB
|
$47.93 | $48.31 | $46.97 | $1.38万 | — | 2.04% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 426 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.29万 | $2,458.79万 | -2.57% |
| 678 |
BNTBancor Network
|
$0.2984 | $0.3021 | $0.2939 | $4.12万 | $2,941.78万 | 1.29% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.64 | $35.89万 | $278.12万 | 1.54% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.20万 | $2,670.37万 | 10.13% |
| 638 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02737 | $8.50万 | $2,655.58万 | 1.53% |
| 389 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $36.04万 | $3,896.61万 | 4.74% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 533 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01405 | $17.17万 | $2,056.93万 | 0.21% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
大零币 - 比特币
Tokamak - 比特币行情
波场 - 以太坊ETH价格
Injective - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - 币种排行
狗币 - 币种排行
以太坊 - 比特币
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Raydium - 币种排行
Blur - 以太坊ETH价格
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
Nillion - 比特币
Gitcoin - BTC行情
Artificial - BTC行情
Bittensor - 数字货币市值
Official Trump - 比特币
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - BTC行情
Tokamak - 比特币行情
Nillion - 币种排行
Ripple USD - 比特币
USD.AI - BTC行情
Hedera - 以太坊ETH价格
Sui - 比特币行情
Celo - 比特币行情
Aster - 加密货币行情
Gram - 币种排行
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 比特币行情
First Digital - 比特币行情
Huma Finance - 加密货币行情
Tether Gold - BTC行情