24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18134
24H 成交量$139.15万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0633 | $56.36万 | $8,480.40万 | 1.42% |
| 225 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.10 | $78.17万 | $1,411.48万 | -1.60% |
| 552 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1733 | $14.80万 | $1,642.22万 | 2.30% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.06 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.17% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.52 | $150.39 | $142.45 | $2,764.78万 | $1.72亿 | -3.47% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.27万 | $2,391.52万 | -2.04% |
| 669 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | 0.14% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $186.10 | $180.48 | $34.20万 | $269.71万 | -0.11% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00475 | $260.42万 | $2,793.64万 | 1.67% |
| 636 |
CTSICartesi
|
$0.02791 | $0.02846 | $0.02774 | $8.61万 | $2,665.06万 | 0.43% |
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.20万 | $3,886.81万 | 0.36% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 533 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01412 | $16.46万 | $2,077.01万 | 0.56% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Plasma - 加密货币行情
NFP - BTC行情
Quant - 以太坊ETH价格
Optimism - 加密货币行情
Lorenzo - 数字货币市值
Quant - 比特币行情
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
波场 - 比特币行情
MyShell - 币种排行
Blur - 加密货币行情
Avalanche - BTC行情
Worldcoin - 币种排行
Huma Finance - 比特币行情
大零币 - 以太坊ETH价格
Injective - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 比特币
Tokamak - 以太坊ETH价格
Celo - 比特币行情
Pepe - 数字货币市值
MegaETH - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
Haedal - 币种排行
Bubblemaps - 数字货币市值
Aster - 加密货币行情
Starknet - 加密货币行情
Raydium - BTC行情
Optimism - 比特币行情
USD.AI - BTC行情
比特现金 - 比特币
Artificial - BTC行情
NEAR Protocol - 比特币行情
Tutorial - 币种排行
World Liberty - 加密货币行情
Solana - 数字货币市值
MegaETH - 比特币行情
NEAR Protocol - 币种排行