24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$200.10万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $53.94万 | $8,480.40万 | 1.72% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.15万 | $1,411.48万 | -1.66% |
| 549 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.96万 | $1,642.22万 | 1.43% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $36.16万 | $964.53万 | -1.97% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $151.10 | $142.45 | $2,757.18万 | $1.72亿 | -4.04% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.54万 | $2,391.52万 | -2.08% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.66万 | $2,930.99万 | -0.40% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.67 | $186.10 | $180.90 | $32.48万 | $269.71万 | 0.00% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.25万 | $2,793.64万 | 5.59% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.25% |
| 489 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00832 | $20.68万 | $3,886.81万 | -0.48% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | -0.21% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Pepe - 数字货币市值
Plasma - 比特币行情
Uniswap - 数字货币市值
Optimism - 比特币
波场 - 币种排行
USD1 - 数字货币市值
RWUSD - 比特币
Optimism - 数字货币市值
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Vana - 加密货币行情
Midnight - BTC行情
大零币 - 加密货币行情
Solv Protocol - 比特币
Internet - 比特币
Pepe - 加密货币行情
牛来 - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - BTC行情
Aave - 数字货币市值
LayerZero - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
RWUSD - 数字货币市值
Quant - 比特币
USD1 - 加密货币行情
Raydium - BTC行情
Tether Gold - 币种排行
Hyperliquid - BTC行情
MarsCoin - 币种排行
Uniswap - 币种排行
Hyperliquid - 比特币
Celestia - 比特币行情
Tutorial - 比特币
Ethena - 比特币
大零币 - 比特币行情
狗币 - 数字货币市值