24H 最高$260.30
24H 最低$220.20
今日开盘$248.9
24H 成交量$4,103.99万
流通市值$30.20亿
24H 涨跌额(-$16.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.92万 | $8,400.06万 | -5.60% |
| 243 |
MOVRMoonriver
|
$1.06 | $1.12 | $0.968 | $130.50万 | $1,394.04万 | -3.02% |
| 463 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1632 | $45.63万 | $1,711.09万 | -0.06% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.12 | $61.15 | $55.58 | $75.61万 | $1,011.22万 | -2.21% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.03 | $145.09 | $138.48 | $3,570.38万 | $1.80亿 | -2.80% |
| 687 |
BSPBBSPB
|
$45.73 | $48.99 | $45.01 | $3.89万 | — | -0.35% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 380 |
CVCCivic
|
$0.02023 | $0.02425 | $0.01865 | $66.11万 | $2,402.77万 | -12.95% |
| 598 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.53% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.67万 | $267.23万 | -1.16% |
| 266 |
SOLVSolv Protocol
|
$0.005079 | $0.005148 | $0.004412 | $109.75万 | $2,688.50万 | 9.63% |
| 487 |
CTSICartesi
|
$0.02649 | $0.02841 | $0.02463 | $41.56万 | $2,683.91万 | -1.49% |
| 270 |
SXTSpace and Time
|
$0.00795 | $0.00853 | $0.00729 | $107.38万 | $3,900.43万 | -3.29% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
AUDIOAudius
|
$0.01308 | $0.01498 | $0.01217 | $113.27万 | $2,085.17万 | -6.44% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
应用链 - 以太坊ETH价格
USD.AI - 数字货币市值
波场 - 比特币行情
Virtuals - 数字货币市值
MarsCoin - 比特币行情
EUR - 比特币
RWUSD - 数字货币市值
Internet - 数字货币市值
Render - 比特币
Pudgy Penguins - 数字货币市值
Ethena USDe - 以太坊ETH价格
币安币 - 以太坊ETH价格
THORChain - 比特币
THORChain - 数字货币市值
Gitcoin - 币种排行
Shiba Inu - BTC行情
USD.AI - 币种排行
USD1 - 币种排行
Polkadot - 加密货币行情
Virtuals - 以太坊ETH价格
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
Hedera - 数字货币市值
QQQB - 数字货币市值
USD1 - 比特币
Caldera - 币种排行
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 比特币行情
StraitsX XUSD - 比特币
Starknet - 币种排行
BFUSD - 以太坊ETH价格
BFUSD - 币种排行
USDC - 加密货币行情
Shiba Inu - 币种排行
Virtuals - BTC行情
United Stables - 比特币行情
Uniswap - BTC行情