24H 最高$0.1817
24H 最低$0.171
今日开盘$0.179
24H 成交量$49.17万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 222 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $86.42万 | $8,437.75万 | -2.66% |
| 283 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $66.58万 | $1,393.42万 | -5.51% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.30万 | $1,661.39万 | -2.91% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $59.26 | $56.71 | $38.20万 | $972.60万 | -3.10% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,398.37万 | $1.75亿 | -4.59% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
CVCCivic
|
$0.02318 | $0.02479 | $0.02311 | $28.13万 | $2,421.40万 | -4.18% |
| 656 |
BNTBancor Network
|
$0.2916 | $0.3039 | $0.2908 | $8.37万 | $2,971.81万 | -2.74% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.55万 | $270.29万 | -3.31% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.04万 | $2,751.95万 | -12.12% |
| 438 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $30.68万 | $2,691.74万 | -4.13% |
| 371 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00816 | $40.00万 | $3,920.00万 | -2.38% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 570 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -2.59% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Midnight - 比特币行情
Quant - 比特币
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 数字货币市值
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
Midnight - 币种排行
Plume - BTC行情
Ripple USD - 币种排行
Caldera - 加密货币行情
Avalanche - 币种排行
Ether.fi - 数字货币市值
Celestia - 加密货币行情
大零币 - 币种排行
Optimism - BTC行情
USD.AI - 比特币
Pepe - 币种排行
LayerZero - 币种排行
Pump.fun - 比特币
莱特币 - 比特币
StraitsX XUSD - 数字货币市值
USDC - BTC行情
Katana - 比特币
Hyperliquid - 加密货币行情
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 比特币行情
Tutorial - 币种排行
Blur - 数字货币市值
MarsCoin - 加密货币行情
QQQB - 数字货币市值
Tether Gold - BTC行情
Tokamak - BTC行情
Zama - 数字货币市值
Sei - 比特币
RWUSD - 以太坊ETH价格
USD.AI - 币种排行