24H 最高$0.547
24H 最低$0.52
今日开盘$0.5294
24H 成交量$330.01万
流通市值$5.28亿
24H 涨跌额($0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.31万 | $8,229.05万 | 1.42% |
| 222 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $83.29万 | $1,399.50万 | 3.71% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.60% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.85 | $59.22 | $53.41 | $34.21万 | $920.08万 | 10.02% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.27 | $151.51 | $146.91 | $1,802.06万 | $1.69亿 | 1.99% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
CVCCivic
|
$0.02423 | $0.0259 | $0.02413 | $58.03万 | $2,458.79万 | -3.62% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.07% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$186.08 | $186.08 | $177.44 | $38.50万 | $278.12万 | 4.87% |
| 113 |
SOLVSolv Protocol
|
$0.00529 | $0.00544 | $0.00451 | $239.66万 | $2,670.37万 | 13.52% |
| 643 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.09万 | $2,655.58万 | 3.18% |
| 366 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $39.23万 | $3,896.61万 | 4.73% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 533 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.57万 | $2,056.93万 | 1.06% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.14 | $16.69 | $55.00万 | $375.91万 | 14.02% |
相关站点
共 40 个
USD1 - 加密货币行情
Aptos - BTC行情
Gitcoin - BTC行情
MegaETH - 数字货币市值
Pudgy Penguins - 比特币行情
Worldcoin - 加密货币行情
波场 - BTC行情
Pump.fun - 比特币
Pump.fun - 币种排行
Huma Finance - 币种排行
USDC - 比特币
Sky - 比特币行情
Aave - 币种排行
Internet - 比特币行情
Gram - 数字货币市值
Nillion - 加密货币行情
比特现金 - 加密货币行情
瑞波币 - 比特币行情
Chainlink - 加密货币行情
MegaETH - 数字货币市值
牛来 - 数字货币市值
牛来 - 比特币
Lorenzo - 以太坊ETH价格
First Digital - BTC行情
Filecoin - 币种排行
USD.AI - BTC行情
Aptos - 比特币行情
Lorenzo - 加密货币行情
Renzo - BTC行情
Gitcoin - BTC行情
Pump.fun - 比特币
Caldera - 以太坊ETH价格
Quant - BTC行情
Gitcoin - 币种排行
Pump.fun - 币种排行
Celo - 以太坊ETH价格
Plasma - BTC行情
First Digital - 币种排行
Avalanche - 比特币行情
Aptos - 以太坊ETH价格