24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0485
24H 成交量$24.88万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0583 | $0.0654 | $0.0556 | $111.17万 | $8,400.06万 | -7.75% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $121.67万 | $1,394.04万 | -4.62% |
| 538 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1698 | $29.86万 | $1,711.09万 | 1.72% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.94 | $61.15 | $55.58 | $69.55万 | $1,011.22万 | -0.84% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.94 | $145.09 | $138.48 | $3,681.19万 | $1.80亿 | -2.16% |
| 687 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.43万 | — | 0.13% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
CVCCivic
|
$0.01971 | $0.02425 | $0.01865 | $49.80万 | $2,402.77万 | -15.81% |
| 594 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2749 | $21.05万 | $2,977.38万 | -3.10% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.23 | $185.53 | $176.82 | $46.97万 | $267.23万 | -0.37% |
| 274 |
SOLVSolv Protocol
|
$0.004836 | $0.004983 | $0.004412 | $101.98万 | $2,688.50万 | 2.24% |
| 399 |
CTSICartesi
|
$0.02624 | $0.02841 | $0.02463 | $57.31万 | $2,683.91万 | -4.16% |
| 320 |
SXTSpace and Time
|
$0.00798 | $0.00853 | $0.00729 | $78.43万 | $3,900.43万 | -3.39% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 302 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $86.22万 | $2,085.17万 | -7.21% |
| 442 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 409 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Polkadot - 数字货币市值
Celo - 币种排行
Render - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
瑞波币 - BTC行情
USD.AI - 以太坊ETH价格
应用链 - 比特币行情
Gram - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 比特币行情
Shiba Inu - 加密货币行情
Filecoin - 比特币行情
Bubblemaps - 币种排行
Sei - 加密货币行情
Uniswap - 币种排行
POL - 数字货币市值
United Stables - 比特币
Pendle - 币种排行
大零币 - 以太坊ETH价格
THORChain - BTC行情
Ethena USDe - 数字货币市值
Starknet - 比特币
应用链 - 比特币
First Digital - 比特币行情
Particle - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
Gram - BTC行情
Render - 币种排行
Solana - 加密货币行情
USDC - 加密货币行情
Ether.fi - 币种排行
Katana - 币种排行
LayerZero - 比特币
Optimism - 比特币行情
比特币 - 比特币行情
艾达币 - 比特币
World Liberty - 以太坊ETH价格