24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $69.89万 | $8,480.40万 | 1.40% |
| 262 |
MOVRMoonriver
|
$1.113 | $1.16 | $1.10 | $69.06万 | $1,411.48万 | -3.05% |
| 571 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1744 | $15.24万 | $1,642.22万 | 1.95% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $56.97 | $43.08万 | $964.53万 | -1.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $2,983.29万 | $1.72亿 | -3.55% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
CVCCivic
|
$0.02412 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.66% |
| 670 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.91万 | $2,930.99万 | 0.91% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $186.10 | $179.68 | $32.19万 | $269.71万 | -2.35% |
| 131 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00473 | $200.22万 | $2,793.64万 | 0.62% |
| 641 |
CTSICartesi
|
$0.02814 | $0.02851 | $0.02774 | $8.97万 | $2,665.06万 | 0.11% |
| 418 |
SXTSpace and Time
|
$0.00853 | $0.00864 | $0.00828 | $31.96万 | $3,886.81万 | 1.19% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | 0.21% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
NFP - 数字货币市值
QQQB - 以太坊ETH价格
EUR - 比特币行情
USD.AI - 币种排行
Filecoin - 币种排行
Lorenzo - 比特币行情
Gram - 比特币
Initia - 加密货币行情
First Digital - BTC行情
Raydium - BTC行情
Polkadot - 加密货币行情
比特现金 - 加密货币行情
Quant - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
USD.AI - 比特币行情
Uniswap - 币种排行
LITEB - 加密货币行情
Celestia - BTC行情
Artificial Inu - BTC行情
币安币 - 加密货币行情
Midnight - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Blur - 以太坊ETH价格
Tutorial - 币种排行
Hedera - 比特币
United Stables - 币种排行
EUR - 币种排行
USDC - 币种排行
Raydium - BTC行情
Chainlink - 数字货币市值
Haedal - 比特币行情
恒星币 - 币种排行
Celo - 币种排行
MegaETH - 币种排行
Nillion - 比特币
Artificial - 比特币
Injective - 以太坊ETH价格
Gram - 比特币
Starknet - 比特币行情