24H 最高$17.56
24H 最低$17.12
今日开盘$17.18
24H 成交量$63.09万
流通市值$4,911.19万
24H 涨跌额($0.17)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.89万 | $8,229.05万 | 3.83% |
| 218 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.08 | $85.48万 | $1,399.50万 | 3.51% |
| 516 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.15万 | $1,603.76万 | 2.75% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $36.65万 | $920.08万 | 7.36% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.53 | $151.51 | $146.91 | $1,955.29万 | $1.69亿 | 0.55% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
CVCCivic
|
$0.02412 | $0.02537 | $0.02406 | $37.34万 | $2,458.79万 | -3.94% |
| 676 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.79万 | $2,941.78万 | 2.11% |
| 381 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.91万 | $278.12万 | 2.49% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.47万 | $2,670.37万 | 10.20% |
| 636 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.52万 | $2,655.58万 | 2.58% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.38% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.54万 | $2,056.93万 | 1.64% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.1 | $19.30 | $17.54 | $57.21万 | $375.91万 | 8.15% |
相关站点
共 40 个
大零币 - 比特币
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
Quant - 加密货币行情
Uniswap - 以太坊ETH价格
Plume - 以太坊ETH价格
牛来 - 加密货币行情
Haedal - 比特币
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
Injective - 比特币
比特现金 - 币种排行
USD1 - 比特币行情
Sui - 加密货币行情
Filecoin - 加密货币行情
Chainlink - 加密货币行情
以太坊 - 比特币
Zama - 比特币行情
Celo - BTC行情
艾达币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 币种排行
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Midnight - 比特币行情
Haedal - 比特币行情
Hedera - 比特币行情
United Stables - 加密货币行情
PAX Gold - BTC行情
Celestia - BTC行情
RWUSD - 加密货币行情
Nillion - 加密货币行情
Huma Finance - 比特币行情
NFP - 比特币行情
Nillion - 数字货币市值
莱特币 - BTC行情