TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.48
-1.32%
≈ ￥2847.77
(-$5.77)
更新于 2026-10-29 07:30:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.25
24H 成交量$80.64万
流通市值$969.93万
24H 涨跌额(-$5.77)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.57万 | $8,480.40万 | 0.93% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.72万 | $1,411.48万 | -3.23% |
| 602 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.75万 | $1,642.22万 | 1.26% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.73 | $59.26 | $56.97 | $42.85万 | $964.53万 | -1.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $3,005.71万 | $1.72亿 | -3.77% |
| 688 |
BSPBBSPB
|
$46.47 | $48.31 | $45.56 | $2.68万 | — | -1.07% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.60万 | $2,391.52万 | -2.47% |
| 668 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.74% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.76万 | $269.71万 | -2.25% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.10万 | $2,793.64万 | -0.62% |
| 640 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.18% |
| 414 |
SXTSpace and Time
|
$0.00849 | $0.00864 | $0.00828 | $32.12万 | $3,886.81万 | 0.83% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 541 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $17.23万 | $2,077.01万 | 0.14% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
瑞波币 - 比特币
MegaETH - 币种排行
Internet - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 币种排行
Haedal - BTC行情
Gram - 币种排行
Artificial - 比特币
波场 - BTC行情
Tutorial - 币种排行
波场 - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 币种排行
Quant - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 币种排行
Aptos - 比特币行情
Gram - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特币 - 数字货币市值
Plasma - 以太坊ETH价格
Injective - BTC行情
Pump.fun - 加密货币行情
牛来 - 币种排行
Ripple USD - 币种排行
Bittensor - 比特币
Optimism - 比特币
USD1 - 以太坊ETH价格
USD.AI - 数字货币市值
Plume - 数字货币市值
达世币 - 以太坊ETH价格
Starknet - 币种排行
Chainlink - BTC行情
Pepe - BTC行情
EUR - 比特币
Gram - BTC行情
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
Shiba Inu - 以太坊ETH价格