24H 最高$0.4437
24H 最低$0.4282
今日开盘$0.4304
24H 成交量$11.05万
流通市值$1.80亿
24H 涨跌额($0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0626 | $44.90万 | $8,229.05万 | 2.38% |
| 220 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.85% |
| 521 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.93万 | $1,603.76万 | 3.01% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.33 | $59.22 | $53.62 | $37.72万 | $920.08万 | 6.68% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.19 | $151.51 | $146.91 | $1,981.86万 | $1.69亿 | 0.24% |
| 694 |
BSPBBSPB
|
$47.71 | $48.31 | $46.97 | $9,200.39 | — | 1.58% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
CVCCivic
|
$0.02418 | $0.02507 | $0.02406 | $34.97万 | $2,458.79万 | -3.55% |
| 679 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.2939 | $3.73万 | $2,941.78万 | 1.25% |
| 389 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.73 | $186.10 | $179.64 | $35.66万 | $278.12万 | 2.00% |
| 104 |
SOLVSolv Protocol
|
$0.00506 | $0.00544 | $0.00451 | $264.59万 | $2,670.37万 | 10.72% |
| 639 |
CTSICartesi
|
$0.02812 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 1.74% |
| 398 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $34.54万 | $3,896.61万 | 4.61% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.37万 | $2,056.93万 | 0.85% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Artificial - 比特币行情
Bubblemaps - 币种排行
Celo - 数字货币市值
Quant - BTC行情
Lorenzo - 以太坊ETH价格
Injective - 比特币行情
BFUSD - 以太坊ETH价格
Hedera - 加密货币行情
比特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
大零币 - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币
Artificial - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 加密货币行情
Huma Finance - 币种排行
Uniswap - 比特币
Bubblemaps - 比特币
Lorenzo - 比特币
大零币 - 数字货币市值
Optimism - 币种排行
USD.AI - 比特币
恒星币 - 加密货币行情
Uniswap - 以太坊ETH价格
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
Tether Gold - 比特币行情
EUR - 比特币行情
大零币 - 比特币
Internet - 加密货币行情
Bubblemaps - 比特币
NFP - 以太坊ETH价格
比特现金 - 比特币行情
USDC - 数字货币市值
Aave - 数字货币市值
Ethena - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 比特币