24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,556.98万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
QuantQNT
$199.77 +1.23%
First Digital USDFDUSD
$0.9988 +0.07%
SK Hynix (bStocks Tokenized StSKHYB
$156.84 +7.81%
Artificial Superintelligence AFET
$0.181 +5.42%
SpaceX (bStocks Tokenized StocSPCXB
$150.08 +1.87%
Chainlink
$11.761 +3.92%
Micron Technology (bStocks TokMUB
$969.11 +6.36%
Pump.fun
$0.004361 +5.36%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $32.83万 | $8,229.05万 | 2.06% |
| 202 |
MOVRMoonriver
|
$1.139 | $1.17 | $1.08 | $89.58万 | $1,399.50万 | 4.02% |
| 307 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.85% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.71万 | $920.08万 | 9.51% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.08 | $151.51 | $146.91 | $1,741.51万 | $1.69亿 | 1.87% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $66.54万 | $2,458.79万 | -3.88% |
| 670 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.82万 | $2,941.78万 | 2.01% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.95% |
| 115 |
SOLVSolv Protocol
|
$0.00509 | $0.00544 | $0.00446 | $231.02万 | $2,670.37万 | 13.87% |
| 610 |
CTSICartesi
|
$0.02813 | $0.02831 | $0.02709 | $11.28万 | $2,655.58万 | 1.22% |
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 535 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.51万 | $2,056.93万 | 2.56% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.09 | $16.66 | $53.73万 | $375.91万 | 12.43% |
相关站点
共 40 个
Sui - 比特币行情
牛来 - 比特币
比特币 - 数字货币市值
Plume - 比特币
Aave - 币种排行
Solana - BTC行情
Zama - 加密货币行情
波场 - BTC行情
牛来 - BTC行情
Starknet - BTC行情
Arbitrum - 比特币
USD.AI - 币种排行
Plume - 比特币
大零币 - 加密货币行情
Internet - 币种排行
Starknet - 数字货币市值
MarsCoin - 比特币行情
PancakeSwap - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
Gram - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 币种排行
比特现金 - 币种排行
艾达币 - 数字货币市值
Aave - 币种排行
Ripple USD - 比特币行情
Polkadot - 币种排行
狗币 - 以太坊ETH价格
恒星币 - 比特币行情
Plasma - 以太坊ETH价格
Aster - 比特币
瑞波币 - 币种排行
Synapse - 数字货币市值
Official Trump - 加密货币行情
Celo - 币种排行
达世币 - 比特币行情
Polkadot - 币种排行