24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 620 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0617 | $0.066 | $0.0608 | $76.19万 | $8,400.06万 | -5.37% |
| 328 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $52.63万 | $1,394.04万 | -3.96% |
| 574 |
AGLDAdventure Gold
|
$0.1807 | $0.1866 | $0.1728 | $17.42万 | $1,711.09万 | 1.69% |
| 411 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.84 | $61.15 | $56.70 | $43.41万 | $1,011.22万 | 0.14% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.3 | $145.09 | $141.27 | $3,122.89万 | $1.80亿 | -1.15% |
| 687 |
BSPBBSPB
|
$46.12 | $48.99 | $45.01 | $3.27万 | — | -2.06% |
| 170 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
CVCCivic
|
$0.02355 | $0.02439 | $0.02311 | $23.60万 | $2,402.77万 | -2.36% |
| 615 |
BNTBancor Network
|
$0.2944 | $0.3038 | $0.2908 | $13.37万 | $2,977.38万 | -1.87% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $185.53 | $177.99 | $42.84万 | $267.23万 | 0.64% |
| 342 |
SOLVSolv Protocol
|
$0.004651 | $0.00487 | $0.004412 | $49.02万 | $2,688.50万 | -2.29% |
| 358 |
CTSICartesi
|
$0.02723 | $0.02841 | $0.02671 | $46.28万 | $2,683.91万 | -3.23% |
| 290 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.25万 | $3,900.43万 | -3.66% |
| 490 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 359 |
AUDIOAudius
|
$0.01437 | $0.01498 | $0.01383 | $46.21万 | $2,085.17万 | 0.35% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 317 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Pump.fun - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 比特币行情
Ondo - 比特币
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
USDC - 币种排行
Ondo - 比特币行情
Uniswap - 币种排行
LITEB - 以太坊ETH价格
Solana - BTC行情
Ether.fi - BTC行情
Aave - 币种排行
Shiba Inu - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 比特币
Sui - 比特币
Injective - 以太坊ETH价格
Sei - 比特币行情
Injective - BTC行情
Injective - 比特币行情
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - 比特币行情
Pyth Network - 数字货币市值
Particle - 比特币
Shiba Inu - 币种排行
狗币 - 币种排行
NFP - 加密货币行情
Bittensor - BTC行情
Filecoin - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - 比特币
Bittensor - 币种排行
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - 数字货币市值