24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$18.81亿
流通市值$711.57亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0619 | $75.12万 | $8,400.06万 | -0.31% |
| 319 |
MOVRMoonriver
|
$1.109 | $1.14 | $1.07 | $52.74万 | $1,394.04万 | -1.16% |
| 575 |
AGLDAdventure Gold
|
$0.1844 | $0.1866 | $0.1728 | $16.91万 | $1,711.09万 | 4.06% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.15 | $56.70 | $41.38万 | $1,011.22万 | 6.11% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $145.88 | $141.27 | $3,363.76万 | $1.80亿 | -0.62% |
| 687 |
BSPBBSPB
|
$47.21 | $48.99 | $45.01 | $3.23万 | — | 0.00% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 470 |
CVCCivic
|
$0.02409 | $0.02479 | $0.02311 | $28.56万 | $2,402.77万 | 0.54% |
| 613 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.2908 | $13.19万 | $2,977.38万 | 1.55% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.39 | $184.16 | $177.99 | $35.23万 | $267.23万 | 0.83% |
| 307 |
SOLVSolv Protocol
|
$0.004704 | $0.00494 | $0.004412 | $55.58万 | $2,688.50万 | -4.78% |
| 359 |
CTSICartesi
|
$0.02816 | $0.02851 | $0.02671 | $44.13万 | $2,683.91万 | 0.93% |
| 306 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $55.82万 | $3,900.43万 | 0.12% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.03万 | $2,085.17万 | 0.28% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
以太坊 - 比特币
Filecoin - 币种排行
Worldcoin - BTC行情
Filecoin - 比特币
Zama - 比特币
United Stables - 比特币行情
LayerZero - 币种排行
Hedera - 加密货币行情
Falcon Finance - 比特币
Caldera - BTC行情
Avalanche - 加密货币行情
应用链 - BTC行情
大零币 - 加密货币行情
应用链 - 数字货币市值
Avalanche - BTC行情
Caldera - 数字货币市值
Aster - BTC行情
大零币 - BTC行情
Artificial - 比特币行情
Worldcoin - 数字货币市值
Initia - 币种排行
恒星币 - 比特币行情
LITEB - 比特币行情
Caldera - BTC行情
USDC - 数字货币市值
牛来 - 比特币行情
Internet - 数字货币市值
First Digital - 加密货币行情
First Digital - BTC行情
Filecoin - 数字货币市值
Caldera - 比特币
达世币 - 数字货币市值
狗币 - 比特币行情
Nillion - 数字货币市值
United Stables - 以太坊ETH价格
MarsCoin - 比特币
Starknet - 比特币行情
Haedal - 以太坊ETH价格
BFUSD - 数字货币市值
恒星币 - 比特币