24H 最高$0.876
24H 最低$0.834
今日开盘$0.866
24H 成交量$46.52万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 216 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.21万 | $8,437.75万 | -3.55% |
| 301 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.07 | $57.64万 | $1,393.42万 | -3.70% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.54万 | $1,661.39万 | -1.73% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.71 | $36.15万 | $972.60万 | -1.64% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $149.97 | $142.45 | $3,621.31万 | $1.75亿 | -3.72% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.82万 | $2,421.40万 | -3.69% |
| 650 |
BNTBancor Network
|
$0.2935 | $0.3039 | $0.2908 | $8.70万 | $2,971.81万 | -2.39% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.09 | $185.53 | $177.99 | $28.94万 | $270.29万 | -2.67% |
| 225 |
SOLVSolv Protocol
|
$0.004621 | $0.00525 | $0.004583 | $82.92万 | $2,751.95万 | -10.79% |
| 376 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.24% |
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.40万 | $3,920.00万 | -3.20% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 568 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.90万 | $2,097.81万 | -2.09% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Initia - 比特币
Uniswap - 比特币
MarsCoin - BTC行情
Tutorial - 数字货币市值
LITEB - 加密货币行情
Aptos - 币种排行
Celo - 比特币行情
Artificial Inu - 加密货币行情
大零币 - 比特币行情
比特币 - 数字货币市值
Nillion - 比特币行情
USDC - 加密货币行情
Katana - BTC行情
Zama - 比特币行情
达世币 - BTC行情
Avalanche - 数字货币市值
Artificial Inu - 比特币行情
Nillion - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - BTC行情
PAX Gold - 加密货币行情
Hedera - 以太坊ETH价格
Zama - 以太坊ETH价格
狗币 - 以太坊ETH价格
Zama - BTC行情
Katana - 以太坊ETH价格
恒星币 - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币
莱特币 - 币种排行
瑞波币 - 加密货币行情
Sui - 数字货币市值
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
Celo - BTC行情
JasmyCoin - 比特币
Haedal - 以太坊ETH价格