24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006279
24H 成交量$91.96万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $75.61万 | $8,437.75万 | -1.56% |
| 317 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.65万 | $1,393.42万 | -1.35% |
| 591 |
AGLDAdventure Gold
|
$0.1801 | $0.1809 | $0.1728 | $14.80万 | $1,661.39万 | 2.56% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.06 | $60.45 | $56.70 | $36.07万 | $972.60万 | 5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,593.10万 | $1.75亿 | 0.86% |
| 683 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.76万 | — | 0.26% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $29.02万 | $2,421.40万 | -1.21% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.95万 | $2,971.81万 | -0.40% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $184.16 | $177.99 | $32.89万 | $270.29万 | -0.92% |
| 305 |
SOLVSolv Protocol
|
$0.00442 | $0.00498 | $0.00442 | $56.12万 | $2,751.95万 | -11.25% |
| 362 |
CTSICartesi
|
$0.02737 | $0.02851 | $0.02671 | $42.81万 | $2,691.74万 | -1.51% |
| 322 |
SXTSpace and Time
|
$0.00815 | $0.00864 | $0.00807 | $51.40万 | $3,920.00万 | -3.32% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -0.07% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Official Trump - 币种排行
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
Celo - 比特币
Uniswap - 加密货币行情
JasmyCoin - 数字货币市值
Raydium - 比特币行情
Official Trump - 币种排行
Chainlink - 以太坊ETH价格
RWUSD - 比特币
Ethena - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 比特币
比特币 - BTC行情
Polkadot - BTC行情
Celestia - 币种排行
MegaETH - 数字货币市值
BFUSD - 加密货币行情
Ondo - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 加密货币行情
USDC - BTC行情
Optimism - 以太坊ETH价格
Aptos - 比特币
First Digital - 以太坊ETH价格
First Digital - BTC行情
Pepe - 币种排行
Ondo - BTC行情
Celo - 以太坊ETH价格
Plasma - 数字货币市值
Sei - 以太坊ETH价格
USD1 - 比特币行情
Haedal - 比特币行情
艾达币 - 比特币
Starknet - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 数字货币市值
USD.AI - BTC行情