24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.36万 | $8,229.05万 | 0.95% |
| 207 |
MOVRMoonriver
|
$1.15 | $1.17 | $1.08 | $88.17万 | $1,399.50万 | 3.70% |
| 311 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.78万 | $1,603.76万 | -1.12% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.27万 | $920.08万 | 9.29% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,750.55万 | $1.69亿 | 1.70% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 264 |
CVCCivic
|
$0.02433 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -2.95% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.70% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 112 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00446 | $239.38万 | $2,670.37万 | 15.81% |
| 631 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.04万 | $2,655.58万 | 1.01% |
| 357 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.84万 | $3,896.61万 | 5.22% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 527 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.97万 | $2,056.93万 | 1.70% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.09 | $16.66 | $53.90万 | $375.91万 | 11.84% |
相关站点
共 40 个
Artificial - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
Quant - 加密货币行情
Bubblemaps - 币种排行
恒星币 - 比特币
LayerZero - 币种排行
Worldcoin - 数字货币市值
Plume - 数字货币市值
Tutorial - 币种排行
Tutorial - 加密货币行情
Plume - 以太坊ETH价格
Avalanche - 数字货币市值
BFUSD - 加密货币行情
Caldera - 比特币
币安币 - 加密货币行情
NFP - 加密货币行情
Tokamak - 币种排行
Midnight - 数字货币市值
Tokamak - BTC行情
First Digital - 数字货币市值
Official Trump - BTC行情
Bittensor - 比特币
Pepe - BTC行情
Lorenzo - BTC行情
MegaETH - 币种排行
Animecoin - 比特币行情
大零币 - 比特币
Starknet - 比特币
MegaETH - 以太坊ETH价格
MarsCoin - BTC行情
EUR - BTC行情
First Digital - 比特币
Bittensor - 以太坊ETH价格
比特币 - 数字货币市值
LayerZero - 币种排行
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 币种排行