24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 224 |
MINAMina Protocol
|
$0.0597 | $0.0655 | $0.0575 | $109.56万 | $8,400.06万 | -8.44% |
| 245 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.987 | $97.93万 | $1,394.04万 | -7.98% |
| 561 |
AGLDAdventure Gold
|
$0.1762 | $0.1866 | $0.1727 | $21.92万 | $1,711.09万 | -0.84% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $61.15 | $56.70 | $46.27万 | $1,011.22万 | -0.45% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.53 | $145.09 | $141.27 | $3,155.11万 | $1.80亿 | -1.74% |
| 687 |
BSPBBSPB
|
$46.2 | $48.99 | $45.01 | $3.20万 | — | -0.75% |
| 181 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
CVCCivic
|
$0.02281 | $0.02439 | $0.02235 | $24.75万 | $2,402.77万 | -5.51% |
| 601 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2813 | $17.69万 | $2,977.38万 | -4.76% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.47% |
| 360 |
SOLVSolv Protocol
|
$0.004454 | $0.00487 | $0.004412 | $56.19万 | $2,688.50万 | -8.35% |
| 363 |
CTSICartesi
|
$0.02645 | $0.02841 | $0.02587 | $55.56万 | $2,683.91万 | -5.94% |
| 328 |
SXTSpace and Time
|
$0.00789 | $0.00858 | $0.00773 | $63.63万 | $3,900.43万 | -7.72% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 320 |
AUDIOAudius
|
$0.01335 | $0.01498 | $0.01327 | $65.31万 | $2,085.17万 | -6.84% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 366 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 数字货币市值
Ondo - 币种排行
Katana - 数字货币市值
Polkadot - 以太坊ETH价格
THORChain - 数字货币市值
PancakeSwap - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - BTC行情
Artificial Inu - BTC行情
Nillion - BTC行情
Blur - 数字货币市值
Uniswap - 比特币行情
RWUSD - 比特币
StraitsX XUSD - 加密货币行情
Artificial Inu - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Starknet - 比特币
Internet - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 以太坊ETH价格
PancakeSwap - 加密货币行情
United Stables - 数字货币市值
Aave - 比特币行情
Blur - BTC行情
Pump.fun - 数字货币市值
达世币 - 比特币
狗币 - 比特币行情
Ripple USD - 以太坊ETH价格
Katana - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
USD1 - 比特币行情
Sei - BTC行情
Celo - 加密货币行情
Hedera - 币种排行