24H 最高$8.16万
24H 最低$8.02万
今日开盘$80603.34
24H 成交量$160.74万
流通市值—
24H 涨跌额($604.65)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0655 | $0.0661 | $0.0637 | $64.54万 | $8,480.40万 | 2.34% |
| 245 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $72.23万 | $1,411.48万 | -3.14% |
| 555 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 3.00% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.26 | $56.97 | $36.48万 | $964.53万 | 0.34% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.67 | $150.39 | $142.45 | $2,754.18万 | $1.72亿 | -2.52% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
CVCCivic
|
$0.02409 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.11% |
| 668 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $5.00万 | $2,930.99万 | 1.11% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $34.33万 | $269.71万 | -0.25% |
| 114 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00477 | $217.60万 | $2,793.64万 | -3.61% |
| 640 |
CTSICartesi
|
$0.02825 | $0.02846 | $0.02774 | $8.68万 | $2,665.06万 | 0.93% |
| 496 |
SXTSpace and Time
|
$0.00848 | $0.0086 | $0.00828 | $20.72万 | $3,886.81万 | 0.71% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 548 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.02万 | $2,077.01万 | 1.05% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Polkadot - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Plume - 加密货币行情
EUR - 比特币行情
Pepe - 数字货币市值
PAX Gold - 加密货币行情
Midnight - 比特币
Optimism - 数字货币市值
Zama - 数字货币市值
Sui - 比特币
比特币 - 数字货币市值
MyShell - 加密货币行情
Sui - BTC行情
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
MegaETH - 比特币
First Digital - 加密货币行情
Worldcoin - 比特币
Internet - BTC行情
NEAR Protocol - BTC行情
Zama - BTC行情
MarsCoin - 比特币行情
艾达币 - 比特币行情
Artificial Inu - 比特币
RWUSD - BTC行情
Initia - 比特币
艾达币 - 币种排行
Sui - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
Shiba Inu - 数字货币市值
QQQB - 以太坊ETH价格
Aptos - 以太坊ETH价格
NFP - BTC行情
Renzo - 数字货币市值
艾达币 - 比特币
Zama - 数字货币市值
Blur - 数字货币市值