24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03635
24H 成交量$25.49万
流通市值$1,750.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 268 |
MINAMina Protocol
|
$0.0661 | $0.0664 | $0.0637 | $65.86万 | $8,480.40万 | 3.12% |
| 248 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $72.31万 | $1,411.48万 | -2.60% |
| 556 |
AGLDAdventure Gold
|
$0.1792 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 3.05% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.78 | $59.26 | $56.97 | $39.15万 | $964.53万 | 0.38% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.17 | $150.39 | $142.45 | $2,679.24万 | $1.72亿 | -2.55% |
| 686 |
BSPBBSPB
|
$47.08 | $48.31 | $45.56 | $2.54万 | — | 0.23% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 440 |
CVCCivic
|
$0.02426 | $0.02483 | $0.02382 | $27.79万 | $2,391.52万 | -1.66% |
| 670 |
BNTBancor Network
|
$0.3032 | $0.3039 | $0.296 | $5.03万 | $2,930.99万 | 1.75% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.16 | $186.10 | $180.46 | $26.36万 | $269.71万 | -0.04% |
| 122 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00477 | $211.20万 | $2,793.64万 | -1.43% |
| 640 |
CTSICartesi
|
$0.02842 | $0.02851 | $0.02774 | $8.96万 | $2,665.06万 | 1.72% |
| 497 |
SXTSpace and Time
|
$0.00853 | $0.0086 | $0.00828 | $20.98万 | $3,886.81万 | 1.07% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 553 |
AUDIOAudius
|
$0.01442 | $0.01448 | $0.01413 | $16.22万 | $2,077.01万 | 1.12% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
大零币 - 加密货币行情
Nillion - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - 比特币
Quant - 比特币行情
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
Celestia - BTC行情
Arbitrum - 币种排行
MyShell - 比特币行情
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
Sui - 币种排行
以太坊 - 加密货币行情
恒星币 - 比特币
Avalanche - BTC行情
Tether Gold - 比特币行情
MegaETH - 数字货币市值
Midnight - BTC行情
Raydium - 比特币
Renzo - 数字货币市值
Plasma - 加密货币行情
Plume - 币种排行
Gram - 币种排行
牛来 - BTC行情
Tokamak - 比特币行情
Tokamak - 比特币
Filecoin - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 加密货币行情
Bittensor - 币种排行
艾达币 - 比特币行情
Worldcoin - 比特币行情
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 数字货币市值
牛来 - 数字货币市值
Pepe - 数字货币市值