Western Digital (bStocks Token
WDCB · 美元计价
$381.42
-0.60%
≈ ￥2517.37
(-$2.31)
更新于 2026-10-29 11:20:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.73
24H 成交量$46.61万
流通市值$288.71万
24H 涨跌额(-$2.31)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.54万 | $8,437.75万 | -2.33% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.45万 | $1,393.42万 | -4.31% |
| 614 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.90% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.71 | $43.94万 | $972.60万 | -3.48% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.31 | $150.39 | $142.45 | $3,321.74万 | $1.75亿 | -4.40% |
| 687 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $28.93万 | $2,421.40万 | -3.99% |
| 658 |
BNTBancor Network
|
$0.2925 | $0.3039 | $0.2912 | $7.61万 | $2,971.81万 | -2.40% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.85万 | $270.29万 | -3.42% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.24万 | $2,751.95万 | -6.23% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
| 418 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00821 | $33.52万 | $3,920.00万 | -2.95% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 545 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.98万 | $2,097.81万 | -3.67% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Optimism - 数字货币市值
Quant - BTC行情
Pepe - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 币种排行
Midnight - 加密货币行情
Gram - 币种排行
达世币 - BTC行情
比特币
Aster - 币种排行
达世币 - 比特币行情
Ripple USD - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币
Sui - 比特币行情
Katana - 比特币
StraitsX XUSD - 比特币
MarsCoin - BTC行情
MyShell - BTC行情
Ripple USD - BTC行情
Ripple USD - BTC行情
Filecoin - 加密货币行情
Starknet - 加密货币行情
Polkadot - BTC行情
Ondo - 币种排行
Tokamak - 比特币行情
Blur - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Celestia - BTC行情
MarsCoin - 比特币
波场 - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Celo - BTC行情
Chainlink - 比特币行情
Celestia - 加密货币行情
PAX Gold - BTC行情