24H 最高$7.13
24H 最低$6.98
今日开盘$7.06
24H 成交量$16.71万
流通市值—
24H 涨跌额(-$0.02)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0642 | $0.0664 | $0.0619 | $75.92万 | $8,400.06万 | -1.23% |
| 322 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.07 | $53.00万 | $1,394.04万 | -2.05% |
| 573 |
AGLDAdventure Gold
|
$0.1845 | $0.1866 | $0.1728 | $17.41万 | $1,711.09万 | 4.30% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.6 | $61.15 | $56.70 | $45.11万 | $1,011.22万 | 4.97% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $145.88 | $141.27 | $3,332.09万 | $1.80亿 | -0.61% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.19% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 474 |
CVCCivic
|
$0.02403 | $0.02479 | $0.02311 | $28.49万 | $2,402.77万 | 0.25% |
| 614 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.2908 | $13.36万 | $2,977.38万 | 1.21% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.95 | $184.16 | $177.99 | $35.86万 | $267.23万 | 0.61% |
| 311 |
SOLVSolv Protocol
|
$0.004684 | $0.00493 | $0.004412 | $54.84万 | $2,688.50万 | -4.60% |
| 359 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.61% |
| 306 |
SXTSpace and Time
|
$0.00836 | $0.00864 | $0.00807 | $55.95万 | $3,900.43万 | 0.48% |
| 487 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 561 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.39万 | $2,085.17万 | 0.14% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Solana - 币种排行
Solana - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币
Gram - 以太坊ETH价格
Celestia - 数字货币市值
NFP - 比特币行情
Bubblemaps - 比特币行情
Bonk - 币种排行
Aptos - 加密货币行情
Bonk - 比特币行情
应用链 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
LayerZero - 比特币行情
Bonk - 加密货币行情
USDC - 以太坊ETH价格
Injective - 以太坊ETH价格
瑞波币 - BTC行情
Blur - 币种排行
Pump.fun - 比特币
PAX Gold - 比特币
LayerZero - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 币种排行
LayerZero - 加密货币行情
Plasma - 比特币
莱特币 - 加密货币行情
Pepe - 比特币
Midnight - 比特币
大零币 - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 以太坊ETH价格
BFUSD - 币种排行
Celo - 以太坊ETH价格
Shiba Inu - 币种排行
EUR - 加密货币行情
Ether.fi - 币种排行
Ondo - 加密货币行情
Ethena - 加密货币行情