24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1798
24H 成交量$132.73万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 0.63% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.88万 | $1,399.50万 | 3.44% |
| 314 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 1.25% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $34.02万 | $920.08万 | 10.19% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.21 | $151.51 | $146.91 | $1,783.50万 | $1.69亿 | 2.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 271 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $61.10万 | $2,458.79万 | -2.58% |
| 671 |
BNTBancor Network
|
$0.2996 | $0.3008 | $0.291 | $4.87万 | $2,941.78万 | 1.87% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $244.02万 | $2,670.37万 | 15.03% |
| 637 |
CTSICartesi
|
$0.02816 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 2.55% |
| 361 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.46万 | $3,896.61万 | 4.47% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.13% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.12% |
相关站点
共 40 个
牛来 - 币种排行
币安币 - BTC行情
Uniswap - 加密货币行情
币安币 - 币种排行
Ondo - 加密货币行情
达世币 - 比特币行情
币安币 - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 比特币行情
Celo - 加密货币行情
Artificial - 比特币
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 币种排行
Ether.fi - 比特币
RWUSD - 币种排行
MegaETH - 比特币
Starknet - 比特币
USD1 - BTC行情
Haedal - 比特币
Worldcoin - 加密货币行情
Synapse - 以太坊ETH价格
NFP - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - 数字货币市值
First Digital - 比特币
USD1 - BTC行情
Solana - 币种排行
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
Quant - BTC行情
Avalanche - 比特币行情
比特现金 - 加密货币行情
Avalanche - 币种排行
Huma Finance - 数字货币市值
Artificial - 比特币
狗币 - 比特币