24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.56万 | $8,229.05万 | 2.87% |
| 213 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $88.78万 | $1,399.50万 | 3.93% |
| 336 |
AGLDAdventure Gold
|
$0.1784 | $0.1841 | $0.1705 | $44.37万 | $1,603.76万 | -1.16% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $36.95万 | $920.08万 | 8.20% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,892.57万 | $1.69亿 | 1.13% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 327 |
CVCCivic
|
$0.02411 | $0.02587 | $0.02407 | $46.32万 | $2,458.79万 | -6.55% |
| 672 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.72万 | $2,941.78万 | 2.83% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.91 | $38.18万 | $278.12万 | 3.00% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $244.79万 | $2,670.37万 | 13.63% |
| 645 |
CTSICartesi
|
$0.02836 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.98% |
| 373 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $38.44万 | $3,896.61万 | 4.97% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 526 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.98万 | $2,056.93万 | 2.06% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 292 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.25 | $55.29万 | $375.91万 | 9.80% |
相关站点
共 40 个
比特币 - 币种排行
波场 - BTC行情
波场 - 加密货币行情
Polkadot - 以太坊ETH价格
Ripple USD - 比特币
Vana - 比特币行情
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
Nillion - BTC行情
Aerodrome - 比特币
瑞波币 - BTC行情
Polkadot - 币种排行
PancakeSwap - BTC行情
PancakeSwap - 数字货币市值
Injective - BTC行情
达世币 - 比特币
United Stables - 以太坊ETH价格
Zama - 比特币行情
以太坊 - BTC行情
狗币 - 数字货币市值
LayerZero - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
EUR - 数字货币市值
Blur - 比特币
Injective - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aerodrome - 比特币
Optimism - 数字货币市值
Chainlink - 数字货币市值
Ethena - 比特币
比特币 - 数字货币市值
Nillion - 比特币行情
莱特币 - 比特币
Huma Finance - 比特币行情
LayerZero - 币种排行
Renzo - 以太坊ETH价格
Caldera - 比特币
USD1 - 比特币行情
Aster - 加密货币行情