24H 最高$0.01065
24H 最低$0.01013
今日开盘$0.01019
24H 成交量$16.70万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $61.88万 | $8,480.40万 | 1.09% |
| 238 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.06万 | $1,411.48万 | -3.90% |
| 554 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1733 | $15.56万 | $1,642.22万 | 2.82% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.17 | $59.26 | $56.97 | $36.76万 | $964.53万 | -0.14% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.63 | $150.39 | $142.45 | $2,790.41万 | $1.72亿 | -2.78% |
| 687 |
BSPBBSPB
|
$46.44 | $48.31 | $45.56 | $2.40万 | — | -1.13% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
CVCCivic
|
$0.02405 | $0.02483 | $0.02382 | $27.56万 | $2,391.52万 | -2.24% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.44% |
| 387 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.2 | $186.10 | $180.46 | $35.97万 | $269.71万 | -0.99% |
| 114 |
SOLVSolv Protocol
|
$0.00479 | $0.00544 | $0.00478 | $222.93万 | $2,793.64万 | -4.96% |
| 639 |
CTSICartesi
|
$0.0281 | $0.02846 | $0.02774 | $8.70万 | $2,665.06万 | 0.54% |
| 497 |
SXTSpace and Time
|
$0.00842 | $0.0086 | $0.00828 | $20.66万 | $3,886.81万 | 0.12% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 545 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 0.92% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Official Trump - BTC行情
Aster - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 加密货币行情
Ethena - BTC行情
Hedera - 比特币
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
Plume - 加密货币行情
Gram - 加密货币行情
Gitcoin - 加密货币行情
Renzo - 加密货币行情
Bittensor - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - 加密货币行情
First Digital - 币种排行
Gitcoin - 币种排行
Chainlink - BTC行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
币安币 - 数字货币市值
Zama - BTC行情
MegaETH - 比特币行情
Haedal - 币种排行
Filecoin - 比特币
Chainlink - 以太坊ETH价格
Plume - 比特币行情
Injective - 数字货币市值
以太坊 - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
Raydium - 比特币行情
Bubblemaps - BTC行情
Chainlink - BTC行情
QQQB - 数字货币市值
Hyperliquid - BTC行情
Huma Finance - 加密货币行情
PAX Gold - 数字货币市值
Algorand - 以太坊ETH价格
Polkadot - 以太坊ETH价格