24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0637 | $58.03万 | $8,480.40万 | 0.94% |
| 222 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -2.47% |
| 551 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.23万 | $1,642.22万 | 2.36% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $36.72万 | $964.53万 | -1.42% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.39 | $142.45 | $2,777.95万 | $1.72亿 | -3.71% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
CVCCivic
|
$0.02408 | $0.02483 | $0.02382 | $27.95万 | $2,391.52万 | -1.55% |
| 671 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.07% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 100 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00479 | $255.28万 | $2,793.64万 | -0.21% |
| 637 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.89万 | $2,665.06万 | 0.36% |
| 479 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00828 | $21.70万 | $3,886.81万 | -0.48% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 544 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01412 | $15.97万 | $2,077.01万 | 1.06% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
LayerZero - 比特币
Solv Protocol - 加密货币行情
Internet - BTC行情
Chainlink - 币种排行
比特现金 - 比特币行情
MarsCoin - 数字货币市值
Huma Finance - 加密货币行情
Uniswap - 数字货币市值
Artificial - 数字货币市值
Solv Protocol - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - 币种排行
USDC - 币种排行
比特现金 - 数字货币市值
Zama - 数字货币市值
达世币 - 比特币
Hedera - 比特币
Celestia - 比特币行情
NFP - 加密货币行情
Quant - 以太坊ETH价格
Lorenzo - 币种排行
Avalanche - 以太坊ETH价格
Ondo - 比特币行情
Haedal - 比特币
RWUSD - 数字货币市值
Huma Finance - 比特币行情
United Stables - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 比特币行情
Aster - 币种排行
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
First Digital - BTC行情
Optimism - 比特币
LayerZero - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格