24H 最高$0.07925
24H 最低$0.07342
今日开盘$0.07404
24H 成交量$719.32万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.41万 | $8,480.40万 | 2.02% |
| 261 |
MOVRMoonriver
|
$1.124 | $1.16 | $1.10 | $68.93万 | $1,411.48万 | -2.43% |
| 561 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1737 | $15.86万 | $1,642.22万 | 2.47% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.86万 | $964.53万 | -1.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $150.39 | $142.45 | $2,931.13万 | $1.72亿 | -3.47% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 444 |
CVCCivic
|
$0.0242 | $0.02481 | $0.02382 | $28.11万 | $2,391.52万 | -2.06% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.296 | $5.68万 | $2,930.99万 | 0.91% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.56 | $186.10 | $179.68 | $30.58万 | $269.71万 | -2.10% |
| 129 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $203.68万 | $2,793.64万 | -0.21% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 417 |
SXTSpace and Time
|
$0.0086 | $0.00864 | $0.00828 | $31.79万 | $3,886.81万 | 1.78% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 541 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.07万 | $2,077.01万 | -0.07% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Filecoin - 加密货币行情
Aster - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 比特币
大零币 - 币种排行
United Stables - 比特币行情
Blur - 以太坊ETH价格
Zama - 比特币行情
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 数字货币市值
QQQB - 加密货币行情
以太坊 - 加密货币行情
Filecoin - 加密货币行情
达世币 - 加密货币行情
Tutorial - 比特币行情
Artificial - 币种排行
Tether Gold - 以太坊ETH价格
Raydium - 加密货币行情
Zama - 比特币
Tutorial - 比特币
Pepe - 币种排行
Ripple USD - 币种排行
Shiba Inu - BTC行情
比特币 - 数字货币市值
恒星币 - 数字货币市值
Uniswap - 比特币行情
Blur - 币种排行
Algorand - BTC行情
狗币 - 币种排行
达世币 - 数字货币市值
Lorenzo - 比特币行情
Lorenzo - 加密货币行情
Bubblemaps - 币种排行
Hyperliquid - 比特币行情
Aster - 比特币
Internet - BTC行情
Artificial Inu - 币种排行
Tutorial - 数字货币市值
USDC - 以太坊ETH价格