24H 最高$1.34
24H 最低$1.29
今日开盘$1.303
24H 成交量$9,337.34万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 2.38% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.43万 | $1,399.50万 | 3.35% |
| 317 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.64万 | $1,603.76万 | -0.62% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.49 | $34.72万 | $920.08万 | 9.35% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.09 | $151.51 | $146.91 | $1,826.24万 | $1.69亿 | 1.37% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 287 |
CVCCivic
|
$0.02417 | $0.0259 | $0.02413 | $56.82万 | $2,458.79万 | -4.96% |
| 671 |
BNTBancor Network
|
$0.3016 | $0.3016 | $0.291 | $4.69万 | $2,941.78万 | 2.55% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.15 | $38.24万 | $278.12万 | 3.80% |
| 111 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $240.72万 | $2,670.37万 | 14.69% |
| 645 |
CTSICartesi
|
$0.02831 | $0.02833 | $0.02709 | $7.94万 | $2,655.58万 | 2.76% |
| 374 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $38.10万 | $3,896.61万 | 4.60% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.85% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.13 | $19.21 | $16.97 | $54.86万 | $375.91万 | 12.46% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
Initia - 比特币
Tutorial - 加密货币行情
First Digital - 比特币
Tokamak - BTC行情
Zama - BTC行情
Pepe - 以太坊ETH价格
Initia - 以太坊ETH价格
Injective - 数字货币市值
Animecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
Tutorial - 数字货币市值
波场 - BTC行情
MegaETH - 数字货币市值
大零币 - 币种排行
Initia - 数字货币市值
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
Pepe - BTC行情
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
Official Trump - 比特币
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 币种排行
NFP - 以太坊ETH价格
Hedera - 比特币行情
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币
Arbitrum - 比特币行情
Sky - 比特币