24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2773
24H 成交量$17.05万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.76万 | $8,229.05万 | 2.38% |
| 224 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $82.35万 | $1,399.50万 | 3.17% |
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.09万 | $1,603.76万 | -0.34% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.70万 | $920.08万 | 9.42% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.93 | $151.51 | $146.91 | $1,844.01万 | $1.69亿 | 1.19% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $55.28万 | $2,458.79万 | -4.91% |
| 671 |
BNTBancor Network
|
$0.3013 | $0.3021 | $0.291 | $4.77万 | $2,941.78万 | 2.59% |
| 374 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 111 |
SOLVSolv Protocol
|
$0.00512 | $0.00544 | $0.00451 | $242.59万 | $2,670.37万 | 12.28% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.93万 | $2,655.58万 | 2.76% |
| 373 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $38.19万 | $3,896.61万 | 4.73% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.99% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $17.05 | $54.91万 | $375.91万 | 11.90% |
相关站点
共 40 个
大零币 - 比特币
PancakeSwap - 比特币行情
Artificial - 比特币
PAX Gold - 以太坊ETH价格
Aster - 比特币行情
Gram - 以太坊ETH价格
比特币
达世币 - 比特币行情
Artificial - 比特币行情
Pump.fun - 比特币
Worldcoin - 以太坊ETH价格
United Stables - 币种排行
Pepe - 加密货币行情
Tutorial - 币种排行
比特币
NFP - BTC行情
Caldera - 比特币
Bittensor - BTC行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - 加密货币行情
Filecoin - 币种排行
Caldera - 加密货币行情
Celestia - 比特币
Avalanche - BTC行情
Plume - 以太坊ETH价格
Haedal - 比特币行情
艾达币 - 币种排行
Chainlink - 比特币行情
Ripple USD - 比特币
Animecoin - BTC行情
Renzo - BTC行情
Ripple USD - BTC行情
Ethena - 加密货币行情
Huma Finance - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 比特币行情
Celestia - 币种排行
RWUSD - 比特币行情