24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002492
24H 成交量$10.30万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $66.75万 | $8,480.40万 | 2.34% |
| 257 |
MOVRMoonriver
|
$1.12 | $1.16 | $1.10 | $70.10万 | $1,411.48万 | -2.95% |
| 557 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.93% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.26 | $56.97 | $39.46万 | $964.53万 | -0.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.39 | $142.45 | $2,842.58万 | $1.72亿 | -2.86% |
| 686 |
BSPBBSPB
|
$47.08 | $48.31 | $45.56 | $2.54万 | — | 0.23% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
CVCCivic
|
$0.02417 | $0.02483 | $0.02382 | $27.74万 | $2,391.52万 | -2.03% |
| 670 |
BNTBancor Network
|
$0.3029 | $0.3039 | $0.296 | $5.03万 | $2,930.99万 | 1.64% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.51 | $186.10 | $180.46 | $26.47万 | $269.71万 | -0.45% |
| 123 |
SOLVSolv Protocol
|
$0.00478 | $0.00544 | $0.00477 | $207.64万 | $2,793.64万 | -1.24% |
| 640 |
CTSICartesi
|
$0.02837 | $0.02851 | $0.02774 | $8.94万 | $2,665.06万 | 1.72% |
| 486 |
SXTSpace and Time
|
$0.00857 | $0.0086 | $0.00828 | $21.78万 | $3,886.81万 | 1.78% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 554 |
AUDIOAudius
|
$0.01444 | $0.01448 | $0.01413 | $16.29万 | $2,077.01万 | 1.19% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Optimism - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 比特币
大零币 - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - BTC行情
Caldera - BTC行情
MyShell - 以太坊ETH价格
Celestia - 比特币行情
瑞波币 - 加密货币行情
Starknet - 币种排行
Midnight - 以太坊ETH价格
达世币 - 币种排行
Uniswap - 币种排行
比特现金 - 比特币行情
Nillion - 币种排行
Tokamak - 以太坊ETH价格
比特现金 - 比特币
Caldera - 加密货币行情
Renzo - 以太坊ETH价格
牛来 - 比特币行情
Blur - 以太坊ETH价格
狗币 - 比特币行情
Plume - 以太坊ETH价格
以太坊 - 比特币
Arbitrum - 数字货币市值
Lorenzo - 数字货币市值
莱特币 - 以太坊ETH价格
Celo - 比特币
QQQB - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
EUR - 比特币
Renzo - BTC行情
USD1 - 币种排行
Haedal - 币种排行
Polkadot - 加密货币行情
Pepe - 比特币行情