24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2039
24H 成交量$59.76万
流通市值$7,550.93万
24H 涨跌额(-$276.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0578 | $0.0654 | $0.0556 | $113.76万 | $8,400.06万 | -6.92% |
| 251 |
MOVRMoonriver
|
$1.023 | $1.12 | $0.968 | $120.19万 | $1,394.04万 | -5.10% |
| 546 |
AGLDAdventure Gold
|
$0.1754 | $0.1866 | $0.1698 | $28.61万 | $1,711.09万 | 0.17% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.51 | $61.15 | $55.58 | $69.08万 | $1,011.22万 | -0.77% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.34 | $145.09 | $138.48 | $3,626.00万 | $1.80亿 | -2.30% |
| 687 |
BSPBBSPB
|
$46.41 | $48.99 | $45.01 | $3.38万 | — | 0.85% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 482 |
CVCCivic
|
$0.01926 | $0.02425 | $0.01865 | $40.31万 | $2,402.77万 | -16.98% |
| 592 |
BNTBancor Network
|
$0.2827 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -2.92% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.34 | $185.53 | $176.82 | $47.09万 | $267.23万 | -0.55% |
| 279 |
SOLVSolv Protocol
|
$0.004724 | $0.004983 | $0.004412 | $97.10万 | $2,688.50万 | 1.81% |
| 379 |
CTSICartesi
|
$0.02577 | $0.02841 | $0.02463 | $63.45万 | $2,683.91万 | -5.33% |
| 329 |
SXTSpace and Time
|
$0.00764 | $0.00853 | $0.00729 | $76.44万 | $3,900.43万 | -7.28% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 308 |
AUDIOAudius
|
$0.0125 | $0.01498 | $0.01227 | $80.88万 | $2,085.17万 | -10.27% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
币安币 - BTC行情
LayerZero - 比特币
Caldera - 数字货币市值
Sui - 以太坊ETH价格
Ethena USDe - 数字货币市值
牛来 - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - 比特币
Nillion - 数字货币市值
Plume - 以太坊ETH价格
艾达币 - 比特币行情
Celestia - BTC行情
Solana - 比特币行情
狗币 - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 币种排行
Shiba Inu - 比特币行情
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aave - 数字货币市值
RWUSD - 以太坊ETH价格
Hedera - 币种排行
Pendle - BTC行情
Hedera - 数字货币市值
Katana - 比特币行情
Sei - 币种排行
Nillion - 比特币
RWUSD - 数字货币市值
Aave - 比特币
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 比特币
Chainlink - 加密货币行情
Lido DAO - 比特币行情
Render - 加密货币行情
Ethena USDe - 币种排行
牛来 - 比特币
Avalanche - 数字货币市值
Ether.fi - 加密货币行情