24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02489
24H 成交量$29.06万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $75.48万 | $8,437.75万 | -1.40% |
| 318 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $52.10万 | $1,393.42万 | -1.53% |
| 591 |
AGLDAdventure Gold
|
$0.1801 | $0.1809 | $0.1728 | $14.80万 | $1,661.39万 | 2.62% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $36.07万 | $972.60万 | 4.52% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.23 | $145.88 | $141.27 | $3,552.34万 | $1.75亿 | 0.63% |
| 684 |
BSPBBSPB
|
$47.29 | $48.99 | $45.01 | $3.59万 | — | 0.92% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $28.92万 | $2,421.40万 | -0.96% |
| 613 |
BNTBancor Network
|
$0.2957 | $0.3039 | $0.2908 | $12.90万 | $2,971.81万 | -0.47% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $32.83万 | $270.29万 | -1.38% |
| 302 |
SOLVSolv Protocol
|
$0.004421 | $0.00497 | $0.004412 | $56.11万 | $2,751.95万 | -11.05% |
| 362 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.02671 | $42.86万 | $2,691.74万 | -1.55% |
| 319 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $51.97万 | $3,920.00万 | -3.09% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 564 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | 0.21% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Blur - 加密货币行情
比特现金 - 数字货币市值
Aave - 数字货币市值
Initia - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 比特币行情
Starknet - 币种排行
Blur - 数字货币市值
United Stables - 比特币
Starknet - 比特币
Falcon Finance - 比特币行情
Artificial - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
Celo - 加密货币行情
Avalanche - 数字货币市值
达世币 - 以太坊ETH价格
达世币 - 比特币行情
EUR - 比特币
Arbitrum - 数字货币市值
PAX Gold - 比特币
Aptos - 币种排行
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
莱特币 - 比特币
Initia - 数字货币市值
United Stables - 币种排行
First Digital - 加密货币行情
Initia - 加密货币行情
MegaETH - 以太坊ETH价格
Plume - 比特币
Aave - 币种排行
Zama - 加密货币行情
Zama - 币种排行
Hedera - 币种排行
Ether.fi - 币种排行
Pudgy Penguins - 数字货币市值