24H 最高$0.0767
24H 最低$0.07239
今日开盘$0.0751
24H 成交量$574.66万
流通市值$1.95亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
MINAMina Protocol
|
$0.0639 | $0.0664 | $0.0619 | $77.43万 | $8,437.75万 | -1.39% |
| 322 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.07 | $51.49万 | $1,393.42万 | -1.52% |
| 591 |
AGLDAdventure Gold
|
$0.182 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.83% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $39.91万 | $972.60万 | 4.25% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,381.43万 | $1.75亿 | -0.33% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -1.22% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02311 | $28.86万 | $2,421.40万 | 0.21% |
| 612 |
BNTBancor Network
|
$0.2987 | $0.3039 | $0.2908 | $13.16万 | $2,971.81万 | 0.34% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.08 | $184.16 | $177.99 | $33.63万 | $270.29万 | -0.79% |
| 295 |
SOLVSolv Protocol
|
$0.004598 | $0.00496 | $0.004412 | $58.28万 | $2,751.95万 | -6.73% |
| 360 |
CTSICartesi
|
$0.02771 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | -0.89% |
| 310 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00807 | $54.92万 | $3,920.00万 | -1.43% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.42万 | $2,097.81万 | 0.35% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
莱特币 - BTC行情
狗币 - 币种排行
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
LayerZero - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Caldera - 以太坊ETH价格
JasmyCoin - 数字货币市值
Midnight - 加密货币行情
Tether Gold - BTC行情
莱特币 - 币种排行
Celestia - 比特币行情
Midnight - 数字货币市值
Solana - BTC行情
Tether Gold - 比特币
BFUSD - 比特币
Internet - 以太坊ETH价格
LITEB - 比特币
Caldera - 数字货币市值
Bubblemaps - 加密货币行情
Polkadot - BTC行情
Initia - 加密货币行情
Ripple USD - 比特币行情
Tokamak - 数字货币市值
牛来 - 数字货币市值
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
LayerZero - 数字货币市值
Gram - 币种排行
Artificial Inu - BTC行情
United Stables - BTC行情
Aptos - 以太坊ETH价格
United Stables - 币种排行
Haedal - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
Ethena - BTC行情
USD1 - 数字货币市值