24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0712
24H 成交量$52.96万
流通市值$2,327.09万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $70.21万 | $8,480.40万 | 1.24% |
| 267 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.06万 | $1,411.48万 | -2.29% |
| 594 |
AGLDAdventure Gold
|
$0.1789 | $0.1802 | $0.1754 | $13.09万 | $1,642.22万 | 2.00% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.28% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.41 | $150.39 | $142.45 | $3,027.71万 | $1.72亿 | -3.41% |
| 687 |
BSPBBSPB
|
$46.97 | $48.31 | $45.56 | $3.00万 | — | 0.00% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
CVCCivic
|
$0.02412 | $0.02479 | $0.02378 | $28.30万 | $2,391.52万 | -1.43% |
| 666 |
BNTBancor Network
|
$0.3009 | $0.3039 | $0.296 | $6.30万 | $2,930.99万 | 1.01% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.66 | $186.10 | $179.65 | $31.60万 | $269.71万 | -2.05% |
| 131 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $195.50万 | $2,793.64万 | -0.21% |
| 642 |
CTSICartesi
|
$0.02827 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | 0.50% |
| 415 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.22万 | $3,886.81万 | -0.12% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 561 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.23万 | $2,077.01万 | -0.14% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
United Stables - 加密货币行情
Zama - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 数字货币市值
Blur - 比特币
比特现金 - 币种排行
Hedera - BTC行情
以太坊 - 比特币
Bubblemaps - 加密货币行情
LITEB - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 币种排行
Zama - 比特币
Injective - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
MegaETH - 以太坊ETH价格
波场 - 数字货币市值
Injective - 比特币行情
比特币 - 币种排行
Uniswap - BTC行情
莱特币 - 加密货币行情
大零币 - 数字货币市值
狗币 - 数字货币市值
Polkadot - 比特币
Solana - 加密货币行情
Nillion - BTC行情
艾达币 - 以太坊ETH价格
Midnight - 币种排行
Injective - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - BTC行情
USD1 - 以太坊ETH价格