24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0331
24H 成交量$86.49万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 394 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.45万 | $8,229.05万 | 0.94% |
| 208 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $88.13万 | $1,399.50万 | 4.16% |
| 310 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $50.69万 | $1,603.76万 | -1.45% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.28万 | $920.08万 | 9.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,760.06万 | $1.69亿 | 1.78% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 265 |
CVCCivic
|
$0.02434 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -3.14% |
| 671 |
BNTBancor Network
|
$0.2994 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.60% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 113 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $240.16万 | $2,670.37万 | 15.59% |
| 632 |
CTSICartesi
|
$0.0281 | $0.02831 | $0.02709 | $9.93万 | $2,655.58万 | 0.97% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.85万 | $3,896.61万 | 4.97% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.88万 | $2,056.93万 | 1.56% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $53.84万 | $375.91万 | 12.26% |
相关站点
共 40 个
Zama - 数字货币市值
Chainlink - 比特币
Internet - 比特币行情
Nillion - 比特币
EUR - BTC行情
狗币 - 数字货币市值
大零币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Uniswap - 加密货币行情
BFUSD - 加密货币行情
Plume - 以太坊ETH价格
Sui - 加密货币行情
Sui - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
Solana - 加密货币行情
Renzo - 以太坊ETH价格
Tether Gold - BTC行情
Midnight - BTC行情
Renzo - 加密货币行情
Starknet - 比特币
恒星币 - 加密货币行情
莱特币 - 币种排行
比特现金 - 加密货币行情
Tutorial - 加密货币行情
MarsCoin - 币种排行
Midnight - 比特币行情
Plume - 比特币
StraitsX XUSD - 比特币
First Digital - 加密货币行情
Bubblemaps - 比特币行情
MegaETH - 加密货币行情
USD.AI - BTC行情
比特币
Tree - 比特币