24H 最高$0.0445
24H 最低$0.0422
今日开盘$0.0434
24H 成交量$60.76万
流通市值$852.83万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.063 | $49.74万 | $8,229.05万 | 1.74% |
| 221 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $85.03万 | $1,399.50万 | -1.69% |
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.09万 | $1,603.76万 | 1.90% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 361 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.4 | $59.26 | $55.86 | $39.46万 | $920.08万 | 2.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,626.30万 | $1.69亿 | -4.08% |
| 688 |
BSPBBSPB
|
$47.44 | $48.31 | $45.56 | $1.87万 | — | 1.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.92万 | $2,458.79万 | -2.77% |
| 672 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.67万 | $2,941.78万 | 0.14% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.3 | $186.10 | $180.03 | $34.46万 | $278.12万 | 1.69% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00458 | $265.98万 | $2,670.37万 | 7.84% |
| 640 |
CTSICartesi
|
$0.02777 | $0.02846 | $0.02769 | $8.56万 | $2,655.58万 | 0.29% |
| 391 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00817 | $35.67万 | $3,896.61万 | 2.69% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 540 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01412 | $16.53万 | $2,056.93万 | 0.35% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
币安币 - 币种排行
Gram - 比特币
Polkadot - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 比特币行情
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena - 比特币
Tokamak - 加密货币行情
United Stables - 比特币
First Digital - 币种排行
达世币 - BTC行情
Huma Finance - 以太坊ETH价格
Ethena - 加密货币行情
NFP - 数字货币市值
Injective - 比特币行情
Zama - 以太坊ETH价格
Aptos - 加密货币行情
Official Trump - 币种排行
Gram - 加密货币行情
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 比特币
Ondo - 数字货币市值
艾达币 - 比特币
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Tether Gold - 加密货币行情
Celestia - 币种排行
Hyperliquid - 币种排行
Gram - 币种排行
Ethena - 币种排行
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
MarsCoin - 币种排行
Lorenzo - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情