币种690
上涨472
下跌210
24H 成交额$49.04亿
总市值$8,544.22亿
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.00 | $34.71万 | $543.24万 | 4.85% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 273 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $60.77万 | $5,966.60万 | 2.63% |
| 464 |
DIADIA
|
$0.1406 | $0.1433 | $0.1396 | $23.58万 | $1,725.75万 | -1.75% |
| 193 |
SSonic
|
$0.04627 | $0.04681 | $0.04568 | $100.57万 | $1.81亿 | -0.86% |
| 504 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.11万 | $715.02万 | 4.11% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.92% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 127 |
WWormhole
|
$0.01288 | $0.01337 | $0.0123 | $188.55万 | $8,801.14万 | 3.79% |
| 428 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $30.03万 | $2,872.16万 | 2.64% |
| 631 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 2.10% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $50.22万 | $889.82万 | 2.27% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.30 | $25.71 | $77.31万 | $1,541.70万 | 13.15% |
| 529 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.67万 | $3,031.78万 | 3.02% |
| 638 |
BANDBand
|
$0.2123 | $0.2164 | $0.1985 | $8.42万 | $3,822.62万 | 5.52% |
| 608 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.27万 | $2,026.07万 | 1.80% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 418 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.97万 | $2.11亿 | -0.23% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.27万 | $2,008.07万 | 3.79% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.56 | $95.75 | $89.34 | $833.35万 | $5,869.14万 | 6.80% |
| 559 |
GMTGMT
|
$0.00696 | $0.00698 | $0.00674 | $15.53万 | $2,153.70万 | 1.61% |
| 551 |
IMXImmutable
|
$0.1394 | $0.1401 | $0.135 | $16.29万 | $1.25亿 | 1.01% |
| 169 |
LITEBLITEB
|
$881.86 | $886.38 | $808.99 | $127.39万 | — | 8.94% |
| 355 |
AMPAmp
|
$0.000719 | $0.000744 | $0.000714 | $40.75万 | $6,536.95万 | -2.31% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 646 |
SLPSmooth Love Potion
|
$0.000534 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 2.10% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.06 | $55.17万 | $871.22万 | 2.07% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 98 |
ETHFIEther.fi
|
$0.6638 | $0.677 | $0.6426 | $290.82万 | $6.58亿 | 1.45% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.48万 | $3.45亿 | 2.47% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.47 | $143.04 | $138.61 | $847.53万 | $5,143.83万 | 1.84% |
| 611 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.87% |
| 20 |
HAEDALHaedal Protocol
|
$0.02857 | $0.03395 | $0.02234 | $2,228.91万 | $416.28万 | 26.14% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.30万 | $715.58万 | 3.19% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.22 | $572.74 | $525.90 | $295.47万 | $1,259.97万 | 8.36% |
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.44% |
| 641 |
ASMLBASMLB
|
$1666.23 | $1,671.66 | $1,587.51 | $8.21万 | — | 4.73% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 58 |
BMTBubblemaps
|
$0.02705 | $0.02956 | $0.02684 | $752.77万 | $2,230.86万 | -2.45% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1983 | $0.2012 | $0.1924 | $107.94万 | $1.91亿 | 0.61% |
| 314 |
AVNTVeranta
|
$0.1086 | $0.1115 | $0.1057 | $49.82万 | $3,957.24万 | -2.51% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Chainlink - 比特币
RWUSD - 加密货币行情
达世币 - 比特币行情
EUR - 比特币
Gram - 币种排行
LayerZero - 币种排行
Nillion - 币种排行
First Digital - 币种排行
Arbitrum - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Animecoin - 比特币行情
Huma Finance - 加密货币行情
瑞波币 - BTC行情
Aster - 币种排行
Vana - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 比特币
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
USDC - 币种排行
Zama - 币种排行
Uniswap - 比特币行情
Worldcoin - 比特币
Sky - 加密货币行情
First Digital - BTC行情
Ondo - 币种排行
狗币 - 比特币行情
USD.AI - 币种排行
币安币 - BTC行情
Aster - 以太坊ETH价格
NFP - 加密货币行情
Lorenzo - 比特币行情
Injective - 比特币
Midnight - 比特币行情
Gitcoin - 比特币行情
Huma Finance - 比特币